24H 最高$293.50
24H 最低$263.30
今日开盘$279.4
24H 成交量$1,712.61万
流通市值$57.79亿
24H 涨跌额($1.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.55万 | — | -1.20% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.14万 | $5,938.86万 | -5.69% |
| 648 |
XVSVenus
|
$2.771 | $2.98 | $2.65 | $13.35万 | $5,006.45万 | -2.91% |
| 314 |
SSVSSV Network
|
$2.307 | $2.56 | $2.17 | $83.39万 | $3,725.32万 | -5.37% |
| 94 |
ZENHorizen
|
$5.352 | $6.16 | $5.01 | $601.20万 | $1.13亿 | -6.66% |
| 235 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $140.01万 | $8.04亿 | -3.03% |
| 109 |
MORPHOMorpho
|
$2.063 | $2.29 | $1.96 | $494.83万 | $15.96亿 | -6.14% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.69 | $293.31 | $278.00 | $7,790.33万 | $8,245.89万 | -3.20% |
| 413 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $57.37万 | $1,704.31万 | -4.86% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 83 |
CRVCurve DAO
|
$0.2814 | $0.3379 | $0.264 | $825.27万 | $5.32亿 | -14.49% |
| 452 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.48万 | $4,869.64万 | -1.39% |
| 399 |
RARESuperRare
|
$0.01199 | $0.01257 | $0.01102 | $61.50万 | $1,027.35万 | -0.66% |
| 488 |
ONT本体
|
$0.04607 | $0.05033 | $0.04403 | $40.86万 | $4,992.83万 | -4.54% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $270.59万 | $5,307.98万 | -8.85% |
| 158 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $261.43万 | $1.17亿 | -6.76% |
| 171 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $224.91万 | $4,874.82万 | -3.44% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Lido DAO - 数字货币市值
Optimism - 币种排行
Pyth Network - 以太坊ETH价格
Bittensor - 数字货币市值
Gram - 数字货币市值
Internet - 比特币
Starknet - BTC行情
牛来 - 比特币行情
Artificial - 加密货币行情
比特现金 - 数字货币市值
Sui - 加密货币行情
Horizen - BTC行情
Avalanche - BTC行情
Pudgy Penguins - 币种排行
QQQB - 数字货币市值
Artificial - 加密货币行情
Tether Gold - 比特币行情
Pepe - BTC行情
Artificial - 比特币
THORChain - 比特币行情
THORChain - 比特币
USDC - 加密货币行情
瑞波币 - 加密货币行情
Pyth Network - 数字货币市值
Starknet - 币种排行
THORChain - 比特币
Quant - 币种排行
USDC - 比特币
Bittensor - 币种排行
艾达币 - 币种排行
Tokamak - 币种排行
Official Trump - 加密货币行情
达世币 - 比特币行情
Render - 比特币
Curve DAO - BTC行情
Particle - BTC行情
Internet - BTC行情
Lido DAO - 比特币
USD1 - 以太坊ETH价格