24H 最高$941.51
24H 最低$917.20
今日开盘$929.79
24H 成交量$7.32万
流通市值—
24H 涨跌额(-$8.64)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
GSBGSB
|
$921.15 | $941.51 | $917.20 | $7.32万 | — | -0.93% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0429 | $0.048 | $0.041 | $56.64万 | $5,938.86万 | -7.34% |
| 647 |
XVSVenus
|
$2.747 | $2.98 | $2.65 | $13.58万 | $5,006.45万 | -4.55% |
| 325 |
SSVSSV Network
|
$2.282 | $2.56 | $2.17 | $78.55万 | $3,725.32万 | -7.16% |
| 96 |
ZENHorizen
|
$5.366 | $6.16 | $5.01 | $582.43万 | $1.13亿 | -6.86% |
| 256 |
NEXONEXO
|
$0.736 | $0.809 | $0.7 | $117.20万 | $8.04亿 | -7.42% |
| 112 |
MORPHOMorpho
|
$2 | $2.29 | $1.96 | $460.64万 | $15.96亿 | -9.09% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.61 | $294.26 | $278.00 | $8,348.92万 | $8,245.89万 | -4.19% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.09万 | $1,704.31万 | -6.31% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2726 | $0.3379 | $0.264 | $719.17万 | $5.32亿 | -16.66% |
| 479 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $41.04万 | $4,869.64万 | -1.91% |
| 389 |
RARESuperRare
|
$0.01181 | $0.01257 | $0.01102 | $62.14万 | $1,027.35万 | -3.91% |
| 491 |
ONT本体
|
$0.04539 | $0.05033 | $0.04403 | $39.07万 | $4,992.83万 | -6.59% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 125 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $380.95万 | $5,307.98万 | -6.18% |
| 148 |
0G0G
|
$0.1704 | $0.1925 | $0.1629 | $269.11万 | $1.17亿 | -9.12% |
| 153 |
TRBTellor Tributes
|
$15.7 | $17.41 | $14.75 | $260.02万 | $4,874.82万 | -5.37% |
相关站点
共 40 个
Aave - 以太坊ETH价格
USD1 - 币种排行
Tokamak - 加密货币行情
Gitcoin - 加密货币行情
Aster - 加密货币行情
Raydium - 加密货币行情
Polkadot - 比特币行情
MarsCoin - 数字货币市值
Horizen - 以太坊ETH价格
Sei - 数字货币市值
StraitsX XUSD - 加密货币行情
Shiba Inu - 比特币
Starknet - 数字货币市值
大零币 - 加密货币行情
币安币 - 比特币行情
达世币 - BTC行情
Starknet - 比特币
达世币 - 比特币
Pyth Network - 币种排行
First Digital - 数字货币市值
World Liberty - BTC行情
NEAR Protocol - BTC行情
World Liberty - BTC行情
Uniswap - 币种排行
POL - 比特币行情
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 加密货币行情
EUR - 比特币行情
比特现金 - 以太坊ETH价格
Plasma - 比特币
牛来 - BTC行情
Arbitrum - 币种排行
达世币 - 加密货币行情
PAX Gold - BTC行情
Sui - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
BFUSD - BTC行情
Initia - 数字货币市值