24H 最高$0.05286
24H 最低$0.04041
今日开盘$0.04824
24H 成交量$640.92万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.27% |
| 300 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0429 | $0.048 | $0.041 | $53.40万 | $5,938.86万 | -7.94% |
| 646 |
XVSVenus
|
$2.746 | $2.98 | $2.65 | $13.30万 | $5,006.45万 | -4.82% |
| 353 |
SSVSSV Network
|
$2.317 | $2.56 | $2.17 | $70.66万 | $3,725.32万 | -6.08% |
| 95 |
ZENHorizen
|
$5.392 | $6.16 | $5.01 | $581.15万 | $1.13亿 | -6.92% |
| 272 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $103.37万 | $8.04亿 | -4.79% |
| 114 |
MORPHOMorpho
|
$2.02 | $2.29 | $1.96 | $445.14万 | $15.96亿 | -8.18% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.6 | $294.44 | $278.00 | $8,438.06万 | $8,245.89万 | -3.92% |
| 415 |
MIRAMira
|
$0.04102 | $0.045 | $0.03865 | $54.17万 | $1,704.31万 | -6.18% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2719 | $0.3379 | $0.264 | $661.63万 | $5.32亿 | -16.88% |
| 482 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.15万 | $4,869.64万 | -2.09% |
| 390 |
RARESuperRare
|
$0.0118 | $0.01257 | $0.01102 | $60.56万 | $1,027.35万 | -4.38% |
| 494 |
ONT本体
|
$0.04531 | $0.05033 | $0.04403 | $38.36万 | $4,992.83万 | -7.15% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 126 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.00413 | $380.78万 | $5,307.98万 | -6.62% |
| 147 |
0G0G
|
$0.1721 | $0.1925 | $0.1629 | $272.70万 | $1.17亿 | -8.46% |
| 148 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $261.74万 | $4,874.82万 | -1.46% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
EUR - 以太坊ETH价格
比特币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
EUR - 比特币行情
Curve DAO - BTC行情
Katana - 数字货币市值
Gitcoin - 比特币行情
大零币 - 以太坊ETH价格
Arbitrum - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - 加密货币行情
Ethena USDe - BTC行情
Initia - 加密货币行情
Quant - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 以太坊ETH价格
应用链 - 币种排行
USD1 - 比特币
Gram - 比特币行情
Nillion - 数字货币市值
Hyperliquid - BTC行情
比特币 - 加密货币行情
Particle - BTC行情
PancakeSwap - 币种排行
Ethena USDe - BTC行情
Pudgy Penguins - BTC行情
狗币 - 比特币行情
MarsCoin - 币种排行
EUR - 以太坊ETH价格
Katana - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 比特币
莱特币 - 比特币行情
Solana - 加密货币行情
Internet - 比特币
Pump.fun - 币种排行
Pyth Network - BTC行情
Celo - BTC行情
Gram - 比特币行情