24H 最高$0.0202
24H 最低$0.017
今日开盘$0.02
24H 成交量$1,788.83万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
GSBGSB
|
$918.64 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 300 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0426 | $0.048 | $0.041 | $52.75万 | $5,938.86万 | -8.19% |
| 646 |
XVSVenus
|
$2.74 | $2.98 | $2.65 | $13.26万 | $5,006.45万 | -4.99% |
| 355 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $70.43万 | $3,725.32万 | -6.34% |
| 96 |
ZENHorizen
|
$5.362 | $6.16 | $5.01 | $581.99万 | $1.13亿 | -6.91% |
| 276 |
NEXONEXO
|
$0.742 | $0.809 | $0.7 | $101.64万 | $8.04亿 | -6.43% |
| 114 |
MORPHOMorpho
|
$2.011 | $2.29 | $1.96 | $445.48万 | $15.96亿 | -8.13% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.57 | $294.44 | $278.00 | $8,462.34万 | $8,245.89万 | -3.79% |
| 415 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.19万 | $1,704.31万 | -5.99% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2705 | $0.3379 | $0.264 | $645.70万 | $5.32亿 | -16.85% |
| 482 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $40.15万 | $4,869.64万 | -2.09% |
| 391 |
RARESuperRare
|
$0.01171 | $0.01257 | $0.01102 | $59.65万 | $1,027.35万 | -4.64% |
| 493 |
ONT本体
|
$0.04516 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -7.17% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 126 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.00413 | $382.57万 | $5,307.98万 | -6.41% |
| 147 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $272.80万 | $1.17亿 | -8.55% |
| 148 |
TRBTellor Tributes
|
$16.05 | $17.41 | $14.75 | $261.75万 | $4,874.82万 | -1.29% |
相关站点
共 40 个
Lido DAO - BTC行情
Render - 币种排行
Pump.fun - 比特币
Pudgy Penguins - 比特币
Optimism - 加密货币行情
Particle - 币种排行
BFUSD - 以太坊ETH价格
USDC - BTC行情
狗币 - 数字货币市值
RWUSD - 加密货币行情
比特币 - 加密货币行情
Injective - 数字货币市值
艾达币 - 币种排行
波场 - 币种排行
Pump.fun - 比特币行情
Ripple USD - 比特币
USDC - 币种排行
Gitcoin - BTC行情
World Liberty - BTC行情
Pendle - 数字货币市值
Optimism - 数字货币市值
Caldera - 加密货币行情
Optimism - BTC行情
瑞波币 - 币种排行
Aave - 币种排行
Aptos - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gram - 币种排行
Caldera - 币种排行
Gram - 比特币行情
Internet - 比特币
Celestia - 比特币行情
Injective - 数字货币市值
Aster - 比特币行情
USD1 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pyth Network - 加密货币行情
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格